시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	22,850	350	- 1.51%	5,548	128
12:24	22,900	300	- 1.29%	5,543	128
12:07	22,950	250	- 1.08%	5,447	125
12:00	22,900	300	- 1.29%	5,444	125
11:58	22,950	250	- 1.08%	5,442	125
11:52	23,000	200	- 0.86%	5,439	125
11:51	22,850	350	- 1.51%	5,437	125
11:45	23,000	200	- 0.86%	5,435	125
11:40	22,850	350	- 1.51%	5,434	125
11:37	22,900	300	- 1.29%	5,433	125