시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	22,850	350	- 1.51%	6,690	154
13:11	22,850	350	- 1.51%	6,619	152
13:06	22,900	300	- 1.29%	6,088	140
13:05	22,850	350	- 1.51%	6,048	139
13:00	22,850	350	- 1.51%	6,045	139
12:53	22,900	300	- 1.29%	5,583	129
12:51	22,900	300	- 1.29%	5,578	128
12:48	22,850	350	- 1.51%	5,575	128
12:38	22,850	350	- 1.51%	5,552	128
12:37	22,900	300	- 1.29%	5,551	128