시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,800	400	- 1.72%	7,375	170
13:36	22,800	400	- 1.72%	7,275	167
13:34	22,750	450	- 1.94%	7,270	167
13:33	22,800	400	- 1.72%	7,269	167
13:32	22,800	400	- 1.72%	7,267	167
13:31	22,800	400	- 1.72%	7,104	163
13:30	22,800	400	- 1.72%	6,836	157
13:25	22,850	350	- 1.51%	6,801	156
13:20	22,850	350	- 1.51%	6,701	154
13:16	22,850	350	- 1.51%	6,694	154