시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	22,800	400	- 1.72%	8,916	205
14:20	22,800	400	- 1.72%	8,914	205
14:18	22,850	350	- 1.51%	8,904	204
14:00	22,750	450	- 1.94%	8,903	204
13:57	22,850	350	- 1.51%	8,893	204
13:50	22,750	450	- 1.94%	7,768	178
13:47	22,700	500	- 2.16%	7,733	178
13:43	22,750	450	- 1.94%	7,682	177
13:42	22,750	450	- 1.94%	7,670	176
13:40	22,800	400	- 1.72%	7,382	170