시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	23,000	200	- 0.86%	9,166	210
14:41	22,900	300	- 1.29%	9,165	210
14:40	22,800	400	- 1.72%	9,158	210
14:38	23,000	200	- 0.86%	9,155	210
14:37	23,000	200	- 0.86%	9,100	209
14:36	22,950	250	- 1.08%	9,070	208
14:35	22,900	300	- 1.29%	9,045	208
14:34	22,800	400	- 1.72%	9,028	207
14:24	22,850	350	- 1.51%	9,027	207
14:23	22,850	350	- 1.51%	9,021	207