시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	23,450	250	+ 1.08%	339	8
09:10	23,450	250	+ 1.08%	331	8
09:09	23,450	250	+ 1.08%	231	5
09:08	23,450	250	+ 1.08%	180	4
09:07	23,350	150	+ 0.65%	177	4
09:05	23,350	150	+ 0.65%	127	3
09:04	23,350	150	+ 0.65%	77	2
09:01	23,250	50	+ 0.22%	67	2
09:00	23,250	50	+ 0.22%	58	1