시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,500	0	0.00%	354	9
09:57	25,500	0	0.00%	344	9
09:54	25,500	0	0.00%	338	9
09:43	25,500	0	0.00%	320	8
09:41	25,550	50	+ 0.20%	302	8
09:30	25,600	100	+ 0.39%	301	8
09:23	25,500	0	0.00%	281	7
09:21	25,600	100	+ 0.39%	181	5
09:02	25,600	100	+ 0.39%	176	5
09:01	25,600	100	+ 0.39%	52	1