시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	25,550	50	+ 0.20%	1,807	46
11:28	25,550	50	+ 0.20%	1,756	45
10:57	25,550	50	+ 0.20%	1,710	44
10:28	25,600	100	+ 0.39%	1,678	43
10:27	25,600	100	+ 0.39%	1,672	43
10:20	25,550	50	+ 0.20%	363	9
10:14	25,550	50	+ 0.20%	358	9
10:07	25,550	50	+ 0.20%	357	9
10:06	25,500	0	0.00%	356	9
10:01	25,550	50	+ 0.20%	355	9