시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,550	50	+ 0.20%	3,962	101
13:51	25,500	0	0.00%	3,961	101
13:42	25,500	0	0.00%	3,960	101
13:35	25,500	0	0.00%	3,932	101
13:15	25,600	100	+ 0.39%	3,931	101
13:10	25,500	0	0.00%	3,930	101
13:07	25,550	50	+ 0.20%	3,851	99
13:02	25,550	50	+ 0.20%	2,347	60
13:00	25,600	100	+ 0.39%	2,327	60
12:58	25,550	50	+ 0.20%	2,326	60