시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,410	230	- 3.01%	53,050	391
13:19	7,410	230	- 3.01%	53,047	391
13:17	7,410	230	- 3.01%	53,044	391
13:16	7,400	240	- 3.14%	53,020	391
13:15	7,390	250	- 3.27%	52,957	390
13:14	7,420	220	- 2.88%	52,935	390
13:13	7,390	250	- 3.27%	52,873	390
13:10	7,390	250	- 3.27%	52,867	390
13:08	7,380	260	- 3.40%	52,833	389
13:05	7,370	270	- 3.53%	52,829	389