시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,390	250	- 3.27%	53,305	393
13:33	7,400	240	- 3.14%	53,286	393
13:32	7,400	240	- 3.14%	53,276	393
13:31	7,400	240	- 3.14%	53,275	393
13:28	7,400	240	- 3.14%	53,263	392
13:27	7,400	240	- 3.14%	53,242	392
13:26	7,420	220	- 2.88%	53,200	392
13:25	7,420	220	- 2.88%	53,199	392
13:24	7,410	230	- 3.01%	53,197	392
13:22	7,410	230	- 3.01%	53,055	391