시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,390	250	- 3.27%	53,927	397
13:47	7,380	260	- 3.40%	53,839	397
13:45	7,380	260	- 3.40%	53,818	397
13:44	7,390	250	- 3.27%	53,817	397
13:43	7,390	250	- 3.27%	53,783	396
13:42	7,400	240	- 3.14%	53,782	396
13:41	7,390	250	- 3.27%	53,721	396
13:40	7,400	240	- 3.14%	53,429	394
13:38	7,380	260	- 3.40%	53,421	394
13:37	7,380	260	- 3.40%	53,412	394