시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,360	280	- 3.67%	54,480	401
14:07	7,360	280	- 3.67%	54,477	401
14:04	7,360	280	- 3.67%	54,457	401
14:03	7,360	280	- 3.67%	54,346	400
14:01	7,360	280	- 3.67%	54,340	400
14:00	7,350	290	- 3.80%	54,319	400
13:59	7,380	260	- 3.40%	54,075	398
13:57	7,380	260	- 3.40%	53,934	397
13:53	7,380	260	- 3.40%	53,933	397
13:51	7,390	250	- 3.27%	53,928	397