시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,350	290	- 3.80%	55,878	412
14:17	7,360	280	- 3.67%	55,776	411
14:16	7,370	270	- 3.53%	55,707	410
14:15	7,370	270	- 3.53%	55,698	410
14:14	7,360	280	- 3.67%	55,639	410
14:13	7,350	290	- 3.80%	55,607	410
14:12	7,340	300	- 3.93%	55,535	409
14:11	7,340	300	- 3.93%	55,515	409
14:10	7,350	290	- 3.80%	55,506	409
14:09	7,360	280	- 3.67%	55,498	409