시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,330	310	- 4.06%	57,375	423
14:43	7,350	290	- 3.80%	57,369	423
14:42	7,330	310	- 4.06%	57,368	423
14:39	7,330	310	- 4.06%	57,358	423
14:37	7,360	280	- 3.67%	56,728	418
14:36	7,360	280	- 3.67%	56,689	418
14:31	7,350	290	- 3.80%	56,349	415
14:25	7,350	290	- 3.80%	56,348	415
14:23	7,340	300	- 3.93%	56,119	414
14:21	7,340	300	- 3.93%	55,883	412