시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,330	310	- 4.06%	57,778	426
14:55	7,340	300	- 3.93%	57,653	425
14:54	7,340	300	- 3.93%	57,584	424
14:53	7,330	310	- 4.06%	57,558	424
14:51	7,330	310	- 4.06%	57,463	423
14:50	7,330	310	- 4.06%	57,424	423
14:49	7,340	300	- 3.93%	57,423	423
14:48	7,330	310	- 4.06%	57,403	423
14:47	7,330	310	- 4.06%	57,396	423
14:45	7,330	310	- 4.06%	57,376	423