시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,410	230	- 3.01%	17,372	129
09:20	7,420	220	- 2.88%	17,301	129
09:19	7,420	220	- 2.88%	17,296	129
09:18	7,410	230	- 3.01%	17,264	128
09:17	7,420	220	- 2.88%	17,016	127
09:16	7,390	250	- 3.27%	14,145	105
09:15	7,410	230	- 3.01%	13,855	103
09:14	7,390	250	- 3.27%	13,149	98
09:13	7,450	190	- 2.49%	9,887	74
09:12	7,430	210	- 2.75%	9,737	73