시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,350	290	- 3.80%	22,500	167
09:41	7,360	280	- 3.67%	21,887	162
09:40	7,350	290	- 3.80%	21,664	161
09:39	7,370	270	- 3.53%	21,632	161
09:38	7,370	270	- 3.53%	21,622	161
09:37	7,370	270	- 3.53%	21,394	159
09:36	7,380	260	- 3.40%	21,369	159
09:35	7,370	270	- 3.53%	21,315	158
09:34	7,390	250	- 3.27%	21,256	158
09:33	7,380	260	- 3.40%	20,660	153