시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,350	290	- 3.80%	36,148	267
10:15	7,350	290	- 3.80%	36,147	267
10:13	7,360	280	- 3.67%	36,130	267
10:11	7,330	310	- 4.06%	36,097	267
10:10	7,340	300	- 3.93%	36,077	266
10:09	7,330	310	- 4.06%	34,477	255
10:08	7,310	330	- 4.32%	34,386	254
10:07	7,310	330	- 4.32%	34,377	254
10:05	7,310	330	- 4.32%	34,358	254
10:04	7,300	340	- 4.45%	34,346	254