시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,350	290	- 3.80%	58,530	431
15:08	7,350	290	- 3.80%	58,525	431
15:05	7,340	300	- 3.93%	58,351	430
15:04	7,350	290	- 3.80%	58,341	430
15:03	7,350	290	- 3.80%	58,289	429
15:02	7,350	290	- 3.80%	58,154	428
15:01	7,340	300	- 3.93%	58,048	428
15:00	7,330	310	- 4.06%	58,037	428
14:58	7,330	310	- 4.06%	58,036	428
14:57	7,340	300	- 3.93%	57,803	426