시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,310	330	- 4.32%	42,532	314
11:00	7,320	320	- 4.19%	42,498	313
10:58	7,320	320	- 4.19%	42,337	312
10:57	7,320	320	- 4.19%	42,085	310
10:56	7,330	310	- 4.06%	42,084	310
10:54	7,330	310	- 4.06%	42,080	310
10:53	7,320	320	- 4.19%	42,026	310
10:50	7,330	310	- 4.06%	41,959	310
10:49	7,330	310	- 4.06%	41,958	310
10:48	7,340	300	- 3.93%	41,875	309