시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,320	320	- 4.19%	43,082	318
11:13	7,320	320	- 4.19%	42,993	317
11:11	7,320	320	- 4.19%	42,977	317
11:10	7,320	320	- 4.19%	42,929	317
11:08	7,310	330	- 4.32%	42,906	316
11:07	7,320	320	- 4.19%	42,856	316
11:06	7,320	320	- 4.19%	42,701	315
11:05	7,320	320	- 4.19%	42,650	315
11:04	7,320	320	- 4.19%	42,640	314
11:03	7,310	330	- 4.32%	42,612	314