시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,350	290	- 3.80%	47,560	351
11:58	7,350	290	- 3.80%	47,549	350
11:56	7,350	290	- 3.80%	47,405	349
11:55	7,350	290	- 3.80%	47,175	348
11:53	7,360	280	- 3.67%	46,559	343
11:52	7,350	290	- 3.80%	46,554	343
11:50	7,350	290	- 3.80%	46,463	343
11:49	7,360	280	- 3.67%	46,401	342
11:48	7,350	290	- 3.80%	46,366	342
11:47	7,340	300	- 3.93%	46,076	340