시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,350	290	- 3.80%	48,756	359
12:11	7,350	290	- 3.80%	48,746	359
12:10	7,330	310	- 4.06%	48,708	359
12:08	7,330	310	- 4.06%	48,698	359
12:07	7,350	290	- 3.80%	48,317	356
12:05	7,350	290	- 3.80%	48,306	356
12:04	7,350	290	- 3.80%	48,200	355
12:03	7,340	300	- 3.93%	48,142	355
12:01	7,350	290	- 3.80%	48,140	355
12:00	7,340	300	- 3.93%	47,638	351