시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,360	280	- 3.67%	49,214	363
12:27	7,360	280	- 3.67%	49,148	362
12:25	7,340	300	- 3.93%	48,990	361
12:24	7,350	290	- 3.80%	48,962	361
12:22	7,350	290	- 3.80%	48,952	361
12:21	7,350	290	- 3.80%	48,852	360
12:20	7,340	300	- 3.93%	48,847	360
12:19	7,350	290	- 3.80%	48,795	360
12:18	7,350	290	- 3.80%	48,768	359
12:16	7,350	290	- 3.80%	48,758	359