시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,350	290	- 3.80%	50,318	371
12:48	7,340	300	- 3.93%	50,316	371
12:46	7,350	290	- 3.80%	50,308	371
12:44	7,350	290	- 3.80%	50,266	370
12:42	7,360	280	- 3.67%	50,252	370
12:40	7,360	280	- 3.67%	50,247	370
12:35	7,360	280	- 3.67%	50,246	370
12:33	7,360	280	- 3.67%	50,245	370
12:32	7,370	270	- 3.53%	49,226	363
12:31	7,370	270	- 3.53%	49,224	363