시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,370	270	- 3.53%	52,825	389
13:02	7,360	280	- 3.67%	52,782	389
13:01	7,360	280	- 3.67%	52,747	389
13:00	7,370	270	- 3.53%	52,652	388
12:59	7,370	270	- 3.53%	52,651	388
12:58	7,400	240	- 3.14%	52,644	388
12:56	7,350	290	- 3.80%	50,561	373
12:55	7,340	300	- 3.93%	50,548	373
12:54	7,350	290	- 3.80%	50,530	372
12:51	7,350	290	- 3.80%	50,329	371