시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	59,600	900	- 1.49%	699,579	42,645
14:07	59,700	800	- 1.32%	696,824	42,480
14:06	59,700	800	- 1.32%	696,339	42,451
14:05	59,700	800	- 1.32%	695,541	42,403
14:04	59,800	700	- 1.16%	694,685	42,352
14:03	59,800	700	- 1.16%	694,401	42,335
14:02	59,800	700	- 1.16%	693,236	42,266
14:01	59,900	600	- 0.99%	692,102	42,198
14:00	59,600	900	- 1.49%	689,643	42,051
13:59	59,500	1,000	- 1.65%	688,875	42,005