시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	59,300	1,200	- 1.98%	719,885	43,850
14:17	59,300	1,200	- 1.98%	719,310	43,816
14:16	59,300	1,200	- 1.98%	718,630	43,776
14:15	59,300	1,200	- 1.98%	717,894	43,732
14:14	59,300	1,200	- 1.98%	716,081	43,625
14:13	59,200	1,300	- 2.15%	714,499	43,531
14:12	59,300	1,200	- 1.98%	711,494	43,353
14:11	59,400	1,100	- 1.82%	707,852	43,137
14:10	59,500	1,000	- 1.65%	703,922	42,903
14:09	59,600	900	- 1.49%	701,014	42,730