시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	58,000	2,500	- 4.13%	814,912	49,409
14:37	57,900	2,600	- 4.30%	812,569	49,273
14:36	57,700	2,800	- 4.63%	804,714	48,819
14:35	58,500	2,000	- 3.31%	789,049	47,910
14:34	58,300	2,200	- 3.64%	784,849	47,665
14:33	58,300	2,200	- 3.64%	782,034	47,500
14:32	58,400	2,100	- 3.47%	772,693	46,956
14:31	58,500	2,000	- 3.31%	764,806	46,496
14:30	58,500	2,000	- 3.31%	760,472	46,242
14:29	58,700	1,800	- 2.98%	756,353	46,001