시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	61,300	800	+ 1.32%	440,714	27,068
10:37	61,300	800	+ 1.32%	438,943	26,960
10:36	61,200	700	+ 1.16%	438,356	26,924
10:35	61,100	600	+ 0.99%	438,236	26,916
10:34	61,100	600	+ 0.99%	436,676	26,821
10:33	61,400	900	+ 1.49%	436,033	26,781
10:32	61,300	800	+ 1.32%	432,822	26,585
10:31	61,200	700	+ 1.16%	432,215	26,547
10:30	61,200	700	+ 1.16%	431,903	26,528
10:29	61,100	600	+ 0.99%	431,317	26,492