시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	61,100	600	+ 0.99%	450,958	27,696
10:47	61,200	700	+ 1.16%	449,198	27,589
10:46	61,300	800	+ 1.32%	448,324	27,535
10:45	61,400	900	+ 1.49%	448,006	27,516
10:44	61,400	900	+ 1.49%	446,463	27,421
10:43	61,500	1,000	+ 1.65%	445,346	27,352
10:42	61,300	800	+ 1.32%	444,327	27,290
10:41	61,300	800	+ 1.32%	443,861	27,261
10:40	61,400	900	+ 1.49%	443,369	27,231
10:39	61,400	900	+ 1.49%	441,195	27,098