시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	60,900	400	+ 0.66%	474,645	29,137
11:07	60,900	400	+ 0.66%	474,061	29,102
11:06	61,000	500	+ 0.83%	473,829	29,087
11:05	60,900	400	+ 0.66%	471,112	28,922
11:04	60,800	300	+ 0.50%	470,051	28,857
11:03	60,700	200	+ 0.33%	469,138	28,802
11:02	60,700	200	+ 0.33%	468,572	28,767
11:01	60,600	100	+ 0.17%	467,475	28,701
11:00	60,600	100	+ 0.17%	467,135	28,680
10:59	60,800	300	+ 0.50%	461,345	28,329