시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	60,500	0	0.00%	503,358	30,880
11:47	60,500	0	0.00%	503,223	30,872
11:46	60,600	100	+ 0.17%	502,715	30,841
11:45	60,500	0	0.00%	502,287	30,815
11:44	60,700	200	+ 0.33%	500,702	30,719
11:43	60,700	200	+ 0.33%	500,656	30,717
11:42	60,800	300	+ 0.50%	500,269	30,693
11:41	60,600	100	+ 0.17%	500,144	30,686
11:40	60,800	300	+ 0.50%	498,842	30,607
11:39	60,800	300	+ 0.50%	498,522	30,587