시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	60,600	100	+ 0.17%	512,795	31,451
11:57	60,600	100	+ 0.17%	512,137	31,412
11:56	60,500	0	0.00%	510,818	31,332
11:55	60,500	0	0.00%	510,652	31,322
11:54	60,600	100	+ 0.17%	510,020	31,284
11:53	60,600	100	+ 0.17%	505,500	31,010
11:52	60,600	100	+ 0.17%	505,098	30,986
11:51	60,500	0	0.00%	504,892	30,973
11:50	60,600	100	+ 0.17%	504,506	30,950
11:49	60,600	100	+ 0.17%	503,921	30,914