시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	60,300	200	- 0.33%	523,037	32,070
12:07	60,300	200	- 0.33%	522,219	32,021
12:06	60,300	200	- 0.33%	521,697	31,989
12:05	60,300	200	- 0.33%	520,187	31,898
12:04	60,400	100	- 0.17%	519,121	31,834
12:03	60,500	0	0.00%	516,221	31,659
12:02	60,600	100	+ 0.17%	514,854	31,576
12:01	60,500	0	0.00%	514,448	31,552
12:00	60,600	100	+ 0.17%	514,152	31,534
11:59	60,600	100	+ 0.17%	513,495	31,494