시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	54,500	6,000	- 9.92%	1,115,791	66,295
15:07	55,000	5,500	- 9.09%	1,091,421	64,961
15:06	55,400	5,100	- 8.43%	1,083,812	64,540
15:05	55,500	5,000	- 8.26%	1,078,832	64,264
15:04	55,700	4,800	- 7.93%	1,070,321	63,791
15:03	55,500	5,000	- 8.26%	1,062,298	63,345
15:02	55,000	5,500	- 9.09%	1,054,637	62,922
15:01	55,000	5,500	- 9.09%	1,039,781	62,103
15:00	55,000	5,500	- 9.09%	1,024,919	61,287
14:59	55,400	5,100	- 8.43%	1,007,961	60,351