시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	60,100	400	- 0.66%	542,821	33,259
12:17	60,000	500	- 0.83%	542,167	33,220
12:16	60,000	500	- 0.83%	541,158	33,159
12:15	60,100	400	- 0.66%	540,317	33,109
12:14	60,000	500	- 0.83%	533,687	32,711
12:13	60,200	300	- 0.50%	528,225	32,383
12:12	60,200	300	- 0.50%	526,473	32,277
12:11	60,200	300	- 0.50%	525,784	32,236
12:10	60,200	300	- 0.50%	525,024	32,190
12:09	60,200	300	- 0.50%	524,677	32,169