시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	60,300	200	- 0.33%	548,081	33,575
12:27	60,200	300	- 0.50%	547,826	33,560
12:26	60,300	200	- 0.33%	547,432	33,536
12:25	60,300	200	- 0.33%	547,247	33,525
12:24	60,100	400	- 0.66%	546,968	33,508
12:23	60,100	400	- 0.66%	546,198	33,462
12:22	60,100	400	- 0.66%	546,009	33,450
12:21	60,100	400	- 0.66%	544,901	33,384
12:20	60,200	300	- 0.50%	544,635	33,368
12:19	60,000	500	- 0.83%	543,521	33,301