시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	59,500	1,000	- 1.65%	575,232	35,197
12:37	59,600	900	- 1.49%	574,248	35,138
12:36	59,500	1,000	- 1.65%	572,627	35,042
12:35	59,600	900	- 1.49%	570,651	34,924
12:34	59,800	700	- 1.16%	559,786	34,277
12:33	60,000	500	- 0.83%	554,606	33,967
12:32	60,000	500	- 0.83%	551,501	33,781
12:31	60,000	500	- 0.83%	551,138	33,759
12:30	60,200	300	- 0.50%	549,495	33,660
12:29	60,200	300	- 0.50%	548,364	33,592