시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	59,700	800	- 1.32%	583,244	35,675
12:47	59,700	800	- 1.32%	582,832	35,650
12:46	59,600	900	- 1.49%	582,604	35,636
12:45	59,500	1,000	- 1.65%	581,747	35,585
12:44	59,500	1,000	- 1.65%	580,347	35,502
12:43	59,600	900	- 1.49%	579,943	35,478
12:42	59,600	900	- 1.49%	579,009	35,422
12:41	59,700	800	- 1.32%	578,150	35,371
12:40	59,600	900	- 1.49%	577,395	35,326
12:39	59,800	700	- 1.16%	576,813	35,291