시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	59,600	900	- 1.49%	599,494	36,642
12:57	59,700	800	- 1.32%	598,198	36,565
12:56	59,600	900	- 1.49%	597,787	36,540
12:55	59,500	1,000	- 1.65%	596,328	36,453
12:54	59,400	1,100	- 1.82%	595,663	36,414
12:53	59,400	1,100	- 1.82%	594,805	36,363
12:52	59,400	1,100	- 1.82%	590,818	36,126
12:51	59,700	800	- 1.32%	585,960	35,837
12:50	59,700	800	- 1.32%	585,175	35,790
12:49	59,700	800	- 1.32%	583,802	35,708