시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	60,600	100	+ 0.17%	616,115	37,647
13:07	60,700	200	+ 0.33%	615,495	37,609
13:06	60,700	200	+ 0.33%	614,865	37,571
13:05	60,700	200	+ 0.33%	612,911	37,452
13:04	60,500	0	0.00%	611,116	37,344
13:03	60,600	100	+ 0.17%	608,378	37,177
13:02	60,400	100	- 0.17%	605,496	37,003
13:01	60,200	300	- 0.50%	603,318	36,871
13:00	60,000	500	- 0.83%	601,859	36,784
12:59	59,800	700	- 1.16%	600,207	36,685