시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	60,500	0	0.00%	630,602	38,522
13:17	60,600	100	+ 0.17%	628,896	38,419
13:16	60,400	100	- 0.17%	627,561	38,338
13:15	60,100	400	- 0.66%	625,538	38,216
13:14	60,100	400	- 0.66%	624,782	38,171
13:13	60,300	200	- 0.33%	623,546	38,096
13:12	60,400	100	- 0.17%	622,525	38,035
13:11	60,400	100	- 0.17%	621,250	37,958
13:10	60,500	0	0.00%	619,659	37,862
13:09	60,700	200	+ 0.33%	617,213	37,713