시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	60,400	100	- 0.17%	638,124	38,977
13:27	60,400	100	- 0.17%	637,337	38,930
13:26	60,500	0	0.00%	635,600	38,825
13:25	60,500	0	0.00%	635,366	38,810
13:24	60,500	0	0.00%	634,509	38,759
13:23	60,500	0	0.00%	633,882	38,721
13:22	60,500	0	0.00%	633,343	38,688
13:21	60,600	100	+ 0.17%	633,040	38,670
13:20	60,600	100	+ 0.17%	632,688	38,648
13:19	60,600	100	+ 0.17%	631,438	38,573