시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	60,200	300	- 0.50%	644,417	39,356
13:37	60,200	300	- 0.50%	643,822	39,320
13:36	60,200	300	- 0.50%	643,399	39,295
13:35	60,100	400	- 0.66%	642,991	39,270
13:34	60,100	400	- 0.66%	642,403	39,235
13:33	60,100	400	- 0.66%	641,184	39,162
13:32	60,300	200	- 0.33%	640,585	39,126
13:31	60,200	300	- 0.50%	639,896	39,084
13:30	60,400	100	- 0.17%	638,985	39,029
13:29	60,500	0	0.00%	638,739	39,014