시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	59,500	1,000	- 1.65%	662,942	40,464
13:47	59,700	800	- 1.32%	660,070	40,292
13:46	59,900	600	- 0.99%	656,197	40,061
13:45	59,700	800	- 1.32%	653,431	39,896
13:44	59,600	900	- 1.49%	652,472	39,838
13:43	59,800	700	- 1.16%	650,638	39,729
13:42	59,900	600	- 0.99%	649,370	39,653
13:41	59,900	600	- 0.99%	648,928	39,627
13:40	60,000	500	- 0.83%	648,469	39,599
13:39	59,900	600	- 0.99%	647,214	39,524