시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,280	50	- 2.15%	4,228,973	9,796
13:59	2,275	55	- 2.36%	4,227,585	9,792
13:58	2,280	50	- 2.15%	4,214,169	9,762
13:57	2,280	50	- 2.15%	4,211,171	9,755
13:56	2,280	50	- 2.15%	4,204,633	9,740
13:55	2,275	55	- 2.36%	4,202,861	9,736
13:54	2,275	55	- 2.36%	4,200,794	9,731
13:53	2,280	50	- 2.15%	4,193,370	9,715
13:52	2,280	50	- 2.15%	4,192,928	9,714
13:51	2,275	55	- 2.36%	4,188,977	9,705