시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,285	45	- 1.93%	4,466,440	10,338
14:29	2,285	45	- 1.93%	4,463,743	10,332
14:28	2,290	40	- 1.72%	4,462,777	10,330
14:27	2,290	40	- 1.72%	4,455,323	10,313
14:26	2,290	40	- 1.72%	4,454,663	10,311
14:25	2,285	45	- 1.93%	4,440,074	10,278
14:24	2,290	40	- 1.72%	4,438,015	10,273
14:23	2,290	40	- 1.72%	4,434,210	10,265
14:22	2,290	40	- 1.72%	4,426,651	10,247
14:21	2,295	35	- 1.50%	4,420,418	10,233