시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,280	50	- 2.15%	4,522,107	10,465
14:39	2,280	50	- 2.15%	4,521,587	10,464
14:38	2,280	50	- 2.15%	4,508,548	10,434
14:37	2,280	50	- 2.15%	4,498,215	10,411
14:36	2,280	50	- 2.15%	4,495,587	10,405
14:35	2,285	45	- 1.93%	4,494,579	10,402
14:34	2,285	45	- 1.93%	4,475,528	10,359
14:33	2,280	50	- 2.15%	4,471,184	10,349
14:32	2,280	50	- 2.15%	4,469,754	10,346
14:31	2,280	50	- 2.15%	4,468,455	10,343